NIFTY BANK 46,700 CE traded across 11 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹2,947.15 and a low of ₹817.25. Final close ₹1,317.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,217.7 | ₹1,217.7 | ₹1,217.7 | ₹1,217.7 | 15 | 0 |
| 19 Apr 2024 | ₹900 | ₹1,451.45 | ₹817.25 | ₹1,451.45 | 4,875 | 1,275 |
| 22 Apr 2024 | ₹1,527 | ₹1,546.5 | ₹1,395.65 | ₹1,546.5 | 195 | 1,185 |
| 23 Apr 2024 | ₹1,568.55 | ₹1,776.55 | ₹1,508.35 | ₹1,508.35 | 1,530 | 765 |
| 24 Apr 2024 | ₹1,614.25 | ₹1,703.25 | ₹1,614.25 | ₹1,654.3 | 45 | 780 |
| 25 Apr 2024 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 30 | 780 |
| 26 Apr 2024 | ₹1,646.55 | ₹1,700 | ₹1,580.8 | ₹1,700 | 90 | 765 |
| 29 Apr 2024 | ₹2,030 | ₹2,800.2 | ₹1,940 | ₹2,800.2 | 555 | 900 |
| 30 Apr 2024 | ₹2,792.2 | ₹2,947.15 | ₹2,792.2 | ₹2,947.15 | 75 | 765 |
| 7 May 2024 | ₹1,734 | ₹1,734 | ₹1,523.85 | ₹1,523.85 | 255 | 555 |
| 8 May 2024 | ₹1,448.55 | ₹1,460.65 | ₹1,108.75 | ₹1,317.3 | 2,010 | 705 |