NIFTY BANK 48,100 PE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹1,376.05 and a low of ₹31.25. Final close ₹78.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹674.2 | ₹731.85 | ₹526.65 | ₹731.85 | 510 | 195 |
| 16 Apr 2024 | ₹840 | ₹904.55 | ₹734.75 | ₹734.75 | 180 | 195 |
| 18 Apr 2024 | ₹703.45 | ₹1,122 | ₹650.05 | ₹997.4 | 2,850 | 630 |
| 19 Apr 2024 | ₹1,376.05 | ₹1,376.05 | ₹866.4 | ₹905.1 | 1,485 | 975 |
| 22 Apr 2024 | ₹666.2 | ₹823 | ₹548.55 | ₹656.7 | 4,305 | 1,500 |
| 23 Apr 2024 | ₹550 | ₹630.9 | ₹512.1 | ₹566.95 | 26,310 | 8,625 |
| 24 Apr 2024 | ₹520.65 | ₹534.1 | ₹408.1 | ₹420.6 | 56,100 | 12,720 |
| 25 Apr 2024 | ₹482 | ₹551.85 | ₹301.25 | ₹313.8 | 2,57,655 | 23,610 |
| 26 Apr 2024 | ₹290 | ₹442.6 | ₹257.2 | ₹344.35 | 2,10,930 | 27,075 |
| 29 Apr 2024 | ₹300 | ₹300 | ₹96.95 | ₹104.65 | 5,13,435 | 84,555 |
| 30 Apr 2024 | ₹103.9 | ₹105.85 | ₹49.5 | ₹82.7 | 8,91,960 | 1,29,165 |
| 2 May 2024 | ₹84 | ₹115.5 | ₹47.7 | ₹58.75 | 77,35,590 | 3,55,320 |
| 3 May 2024 | ₹41.4 | ₹143.35 | ₹32.25 | ₹67.55 | 1,24,65,480 | 3,69,330 |
| 6 May 2024 | ₹41.25 | ₹78.45 | ₹32 | ₹39.5 | 1,47,24,480 | 3,76,740 |
| 7 May 2024 | ₹32.05 | ₹208.35 | ₹31.25 | ₹132.5 | 4,96,16,520 | 8,94,165 |
| 8 May 2024 | ₹155.55 | ₹335 | ₹44.2 | ₹78.85 | 34,83,36,000 | 30,15,345 |