NIFTY BANK 49,900 PE traded across 7 sessions from 29 Apr 2024 to 8 May 2024, with a life-high of ₹2,082.8 and a low of ₹448.2. Final close ₹1,877.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹938.65 | ₹938.65 | ₹665.25 | ₹667 | 15,375 | 7,680 |
| 30 Apr 2024 | ₹718.45 | ₹741.55 | ₹448.2 | ₹716.45 | 15,57,750 | 1,15,965 |
| 2 May 2024 | ₹748.05 | ₹907.3 | ₹593.2 | ₹707 | 10,31,745 | 1,07,445 |
| 3 May 2024 | ₹643.5 | ₹1,181.55 | ₹511.8 | ₹954 | 13,52,025 | 89,700 |
| 6 May 2024 | ₹828.3 | ₹1,076.95 | ₹619.6 | ₹917.65 | 4,20,435 | 1,01,550 |
| 7 May 2024 | ₹900 | ₹1,699.9 | ₹866.7 | ₹1,663.65 | 83,130 | 96,510 |
| 8 May 2024 | ₹1,701.05 | ₹2,082.8 | ₹1,700 | ₹1,877.75 | 33,495 | 76,125 |