NIFTY BANK 49,200 PE traded across 13 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,998.85 and a low of ₹194.55. Final close ₹1,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,360.35 | ₹1,360.35 | ₹1,360.35 | ₹1,360.35 | 15 | 0 |
| 12 Apr 2024 | ₹1,003.95 | ₹1,003.95 | ₹1,000 | ₹1,000 | 45 | 30 |
| 15 Apr 2024 | ₹1,074.55 | ₹1,150 | ₹1,035 | ₹1,035 | 300 | 300 |
| 19 Apr 2024 | ₹1,998.85 | ₹1,998.85 | ₹1,867.1 | ₹1,867.1 | 165 | 435 |
| 25 Apr 2024 | ₹1,123.2 | ₹1,123.2 | ₹826.3 | ₹862.35 | 1,140 | 660 |
| 26 Apr 2024 | ₹855.5 | ₹1,124.55 | ₹754.5 | ₹950.3 | 21,030 | 1,560 |
| 29 Apr 2024 | ₹868.9 | ₹868.9 | ₹331.45 | ₹341 | 7,76,445 | 1,34,985 |
| 30 Apr 2024 | ₹339.95 | ₹374.15 | ₹197.75 | ₹341 | 27,52,380 | 3,08,745 |
| 2 May 2024 | ₹320.15 | ₹459.75 | ₹252 | ₹305.45 | 3,98,45,835 | 9,79,860 |
| 3 May 2024 | ₹290.7 | ₹628.75 | ₹194.55 | ₹436.1 | 3,14,52,195 | 4,43,535 |
| 6 May 2024 | ₹263.05 | ₹495 | ₹225 | ₹380 | 5,26,88,955 | 6,05,925 |
| 7 May 2024 | ₹380.9 | ₹1,033.45 | ₹340 | ₹975.35 | 88,92,630 | 2,64,795 |
| 8 May 2024 | ₹999 | ₹1,383.25 | ₹990.45 | ₹1,180 | 3,71,670 | 1,69,125 |