NIFTY BANK 44,800 PE traded across 11 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹115.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹72.8 | ₹72.8 | ₹72.8 | ₹72.8 | 105 | 0 |
| 12 Apr 2024 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 105 | 105 |
| 19 Apr 2024 | ₹110.6 | ₹115.05 | ₹110.6 | ₹115.05 | 90 | 45 |
| 26 Apr 2024 | ₹18.35 | ₹18.35 | ₹5.65 | ₹5.65 | 30 | 45 |
| 29 Apr 2024 | ₹4 | ₹13.95 | ₹2.15 | ₹11 | 15,915 | 3,960 |
| 30 Apr 2024 | ₹10.9 | ₹10.9 | ₹5.25 | ₹6.4 | 49,350 | 7,440 |
| 2 May 2024 | ₹6.15 | ₹6.3 | ₹2.55 | ₹4.5 | 4,96,005 | 33,300 |
| 3 May 2024 | ₹4.6 | ₹5 | ₹2.75 | ₹2.75 | 4,46,385 | 20,115 |
| 6 May 2024 | ₹2.75 | ₹3.75 | ₹1.8 | ₹2 | 2,56,440 | 19,440 |
| 7 May 2024 | ₹1 | ₹2.45 | ₹0.8 | ₹0.9 | 3,68,535 | 34,170 |
| 8 May 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 8,12,970 | 19,320 |