NIFTY BANK 43,000 CE traded across 5 sessions from 18 Apr 2024 to 6 May 2024, with a life-high of ₹6,596.6 and a low of ₹4,298.6. Final close ₹6,466.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹4,298.6 | ₹4,311.25 | ₹4,298.6 | ₹4,308.3 | 90 | 0 |
| 23 Apr 2024 | ₹5,058.5 | ₹5,058.5 | ₹5,058.5 | ₹5,058.5 | 15 | 90 |
| 26 Apr 2024 | ₹6,432.25 | ₹6,432.25 | ₹6,432.25 | ₹6,432.25 | 15 | 105 |
| 2 May 2024 | ₹6,312.9 | ₹6,596.6 | ₹6,075.8 | ₹6,075.8 | 60 | 120 |
| 6 May 2024 | ₹6,162.95 | ₹6,466.4 | ₹6,162.95 | ₹6,466.4 | 30 | 105 |