NIFTY BANK 48,800 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,210.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹769.35 | ₹795.15 | ₹671.5 | ₹725 | 930 | 555 |
| 9 Apr 2024 | ₹879.45 | ₹920.7 | ₹685.35 | ₹769.2 | 1,305 | 615 |
| 10 Apr 2024 | ₹788.25 | ₹916.15 | ₹788.25 | ₹855.05 | 420 | 630 |
| 12 Apr 2024 | ₹761.8 | ₹805.35 | ₹689.7 | ₹703.75 | 1,185 | 435 |
| 15 Apr 2024 | ₹509.8 | ₹512.05 | ₹326.9 | ₹357.95 | 1,425 | 885 |
| 16 Apr 2024 | ₹250 | ₹300 | ₹218.3 | ₹274.2 | 4,350 | 3,510 |
| 18 Apr 2024 | ₹277.2 | ₹307.9 | ₹150.45 | ₹196 | 5,040 | 1,575 |
| 19 Apr 2024 | ₹145 | ₹298.6 | ₹140.1 | ₹286.8 | 1,545 | 1,170 |
| 22 Apr 2024 | ₹310 | ₹319.7 | ₹226.15 | ₹295 | 3,465 | 2,640 |
| 23 Apr 2024 | ₹289.6 | ₹289.6 | ₹233.8 | ₹244.85 | 6,915 | 4,815 |
| 24 Apr 2024 | ₹258.05 | ₹296 | ₹236.35 | ₹270 | 19,845 | 13,470 |
| 25 Apr 2024 | ₹180 | ₹450 | ₹180 | ₹391 | 1,65,525 | 21,345 |
| 26 Apr 2024 | ₹376.95 | ₹445.65 | ₹236.2 | ₹308.15 | 2,74,695 | 60,975 |
| 29 Apr 2024 | ₹299.55 | ₹936.55 | ₹291.7 | ₹913.55 | 12,36,870 | 95,985 |
| 30 Apr 2024 | ₹850 | ₹1,210.5 | ₹741.05 | ₹770 | 2,99,835 | 77,070 |
| 2 May 2024 | ₹764 | ₹902 | ₹626.25 | ₹716.65 | 7,42,125 | 1,03,545 |
| 3 May 2024 | ₹812 | ₹919.45 | ₹372 | ₹445 | 1,97,23,590 | 3,43,980 |
| 6 May 2024 | ₹530.05 | ₹718.8 | ₹307.05 | ₹397 | 1,57,86,945 | 4,47,885 |
| 7 May 2024 | ₹402.4 | ₹441.05 | ₹43.7 | ₹49.2 | 4,98,17,955 | 19,20,405 |
| 8 May 2024 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 12,73,77,465 | 13,66,335 |