NIFTY BANK 46,100 CE traded across 7 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹3,205 and a low of ₹1,363.15. Final close ₹1,924.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,455.75 | ₹1,652.3 | ₹1,363.15 | ₹1,652.3 | 270 | 75 |
| 24 Apr 2024 | ₹2,236.55 | ₹2,250.15 | ₹2,236.55 | ₹2,250.15 | 30 | 60 |
| 26 Apr 2024 | ₹2,490 | ₹2,490 | ₹2,490 | ₹2,490 | 15 | 60 |
| 29 Apr 2024 | ₹2,985 | ₹2,985 | ₹2,985 | ₹2,985 | 15 | 75 |
| 2 May 2024 | ₹3,205 | ₹3,205 | ₹3,205 | ₹3,205 | 15 | 75 |
| 7 May 2024 | ₹2,240 | ₹2,255.65 | ₹2,240 | ₹2,255.65 | 45 | 60 |
| 8 May 2024 | ₹2,030.05 | ₹2,048.8 | ₹1,719.5 | ₹1,924.75 | 375 | 165 |