NIFTY BANK 48,700 PE traded across 18 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹1,574 and a low of ₹86.1. Final close ₹678.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹591.5 | ₹625.05 | ₹499.7 | ₹570.75 | 360 | 60 |
| 10 Apr 2024 | ₹527.45 | ₹529.75 | ₹482.8 | ₹488.5 | 255 | 105 |
| 12 Apr 2024 | ₹589.2 | ₹621.45 | ₹540 | ₹587.7 | 2,580 | 1,035 |
| 15 Apr 2024 | ₹808.65 | ₹1,031.2 | ₹762.3 | ₹1,031.2 | 420 | 870 |
| 16 Apr 2024 | ₹1,142 | ₹1,142 | ₹1,073.7 | ₹1,125 | 240 | 675 |
| 18 Apr 2024 | ₹1,125 | ₹1,574 | ₹1,051.75 | ₹1,574 | 555 | 765 |
| 22 Apr 2024 | ₹1,184.75 | ₹1,200 | ₹926 | ₹935 | 195 | 750 |
| 23 Apr 2024 | ₹895 | ₹962.95 | ₹850 | ₹888 | 1,560 | 1,425 |
| 24 Apr 2024 | ₹780 | ₹780 | ₹697.95 | ₹703.25 | 2,655 | 2,415 |
| 25 Apr 2024 | ₹819.95 | ₹839.6 | ₹547 | ₹560 | 34,545 | 7,155 |
| 26 Apr 2024 | ₹550 | ₹770 | ₹477.9 | ₹620.2 | 1,53,465 | 10,680 |
| 29 Apr 2024 | ₹550.05 | ₹555.35 | ₹191.6 | ₹197.45 | 12,00,870 | 1,36,215 |
| 30 Apr 2024 | ₹204 | ₹211.2 | ₹104.85 | ₹180 | 13,76,745 | 2,29,515 |
| 2 May 2024 | ₹188 | ₹254.7 | ₹120.1 | ₹148.45 | 1,23,52,815 | 5,35,050 |
| 3 May 2024 | ₹140 | ₹341.75 | ₹86.1 | ₹196.2 | 3,78,42,255 | 7,15,740 |
| 6 May 2024 | ₹150.75 | ₹219.9 | ₹93.45 | ₹143.6 | 3,43,57,860 | 8,15,895 |
| 7 May 2024 | ₹129.95 | ₹580 | ₹120.05 | ₹510.15 | 3,69,08,415 | 5,25,330 |
| 8 May 2024 | ₹540 | ₹902.1 | ₹527.35 | ₹678 | 22,42,965 | 2,23,050 |