NIFTY BANK 49,600 PE traded across 7 sessions from 29 Apr 2024 to 8 May 2024, with a life-high of ₹1,784.35 and a low of ₹320.2. Final close ₹1,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹732.8 | ₹732.8 | ₹498.7 | ₹503.85 | 1,26,135 | 30,915 |
| 30 Apr 2024 | ₹516.05 | ₹560.75 | ₹320.2 | ₹536.95 | 40,51,035 | 2,73,525 |
| 2 May 2024 | ₹581.2 | ₹693.5 | ₹423 | ₹506.15 | 84,56,745 | 2,54,340 |
| 3 May 2024 | ₹414.95 | ₹925.45 | ₹348.3 | ₹711.9 | 1,26,75,075 | 2,21,865 |
| 6 May 2024 | ₹565 | ₹810 | ₹418.6 | ₹659.85 | 28,07,205 | 2,47,095 |
| 7 May 2024 | ₹678.5 | ₹1,435.05 | ₹612.95 | ₹1,363.75 | 3,61,215 | 2,41,770 |
| 8 May 2024 | ₹1,460.05 | ₹1,784.35 | ₹1,396.7 | ₹1,580 | 63,735 | 2,35,020 |