NIFTY BANK 47,000 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹2,899.95 and a low of ₹605. Final close ₹1,020.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 60 | 0 |
| 16 Apr 2024 | ₹1,118.6 | ₹1,240 | ₹1,085 | ₹1,240 | 1,680 | 780 |
| 18 Apr 2024 | ₹1,300 | ₹1,346.35 | ₹848.6 | ₹915 | 18,045 | 4,875 |
| 19 Apr 2024 | ₹677.4 | ₹1,241.3 | ₹605 | ₹1,190.05 | 98,085 | 16,830 |
| 22 Apr 2024 | ₹1,351.5 | ₹1,364.6 | ₹1,139.75 | ₹1,296.75 | 11,415 | 14,175 |
| 23 Apr 2024 | ₹1,339.6 | ₹1,385.25 | ₹1,260 | ₹1,295.7 | 15,165 | 5,160 |
| 24 Apr 2024 | ₹1,273.75 | ₹1,459.4 | ₹1,201.4 | ₹1,410.55 | 8,700 | 9,330 |
| 25 Apr 2024 | ₹1,308.05 | ₹1,736.75 | ₹1,246.5 | ₹1,681.8 | 21,075 | 10,005 |
| 26 Apr 2024 | ₹1,679 | ₹1,780 | ₹1,332 | ₹1,520 | 7,620 | 10,035 |
| 29 Apr 2024 | ₹1,588.95 | ₹2,527.9 | ₹1,579 | ₹2,521.25 | 13,995 | 13,170 |
| 30 Apr 2024 | ₹2,500 | ₹2,899.95 | ₹2,351.2 | ₹2,375 | 25,140 | 26,895 |
| 2 May 2024 | ₹2,375 | ₹2,550 | ₹2,171 | ₹2,362.7 | 9,090 | 26,745 |
| 3 May 2024 | ₹2,650 | ₹2,650 | ₹1,815 | ₹2,019 | 32,685 | 29,685 |
| 6 May 2024 | ₹2,254 | ₹2,400 | ₹1,860 | ₹2,020 | 14,595 | 26,685 |
| 7 May 2024 | ₹2,000.05 | ₹2,030 | ₹1,192.25 | ₹1,249.85 | 1,79,655 | 26,565 |
| 8 May 2024 | ₹1,183.7 | ₹1,226.2 | ₹816.15 | ₹1,020.3 | 3,64,875 | 16,080 |