NIFTY BANK 42,500 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 510 | 135 |
| 2 May 2024 | ₹3.2 | ₹3.6 | ₹1.5 | ₹2.85 | 12,07,740 | 94,050 |
| 3 May 2024 | ₹2.35 | ₹2.65 | ₹1.6 | ₹1.6 | 4,83,510 | 77,145 |
| 6 May 2024 | ₹1.95 | ₹2.9 | ₹1.2 | ₹1.4 | 5,61,135 | 59,250 |
| 7 May 2024 | ₹1.4 | ₹3.05 | ₹0.5 | ₹0.5 | 4,46,520 | 78,795 |
| 8 May 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 4,24,155 | 36,345 |