NIFTY BANK 44,100 PE — 8 May 2024 Expiry History
NIFTY BANK 44,100 PE traded across 5 sessions from 2 May 2024 to 8 May 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2024 | ₹3.05 | ₹4.5 | ₹2.15 | ₹2.7 | 1,93,440 | 19,425 |
| 3 May 2024 | ₹2.7 | ₹4.1 | ₹1.9 | ₹2.5 | 1,83,390 | 31,035 |
| 6 May 2024 | ₹3.15 | ₹3.5 | ₹1.4 | ₹3.05 | 2,02,710 | 26,610 |
| 7 May 2024 | ₹3.1 | ₹4.7 | ₹0.7 | ₹0.7 | 2,31,600 | 49,245 |
| 8 May 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 3,67,995 | 22,425 |