NIFTY BANK 48,000 PE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,419.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹380.05 | ₹440.45 | ₹351.6 | ₹400.95 | 9,930 | 9,825 |
| 9 Apr 2024 | ₹368.35 | ₹387.4 | ₹300 | ₹337.2 | 10,035 | 8,025 |
| 10 Apr 2024 | ₹350 | ₹350 | ₹273.2 | ₹293 | 11,205 | 8,235 |
| 12 Apr 2024 | ₹310.1 | ₹361.3 | ₹294.65 | ₹338.95 | 4,590 | 7,860 |
| 15 Apr 2024 | ₹478.25 | ₹675.4 | ₹463.25 | ₹666 | 27,435 | 8,880 |
| 16 Apr 2024 | ₹853.65 | ₹860 | ₹660.5 | ₹679.4 | 20,010 | 15,255 |
| 18 Apr 2024 | ₹588.35 | ₹1,082.45 | ₹559.3 | ₹1,000.8 | 53,145 | 20,790 |
| 19 Apr 2024 | ₹1,343.3 | ₹1,419.8 | ₹790.45 | ₹813.7 | 16,815 | 19,200 |
| 22 Apr 2024 | ₹616.85 | ₹768.55 | ₹530 | ₹547.75 | 1,98,825 | 63,405 |
| 23 Apr 2024 | ₹523.75 | ₹590.25 | ₹473.95 | ₹520.25 | 2,16,570 | 96,915 |
| 24 Apr 2024 | ₹473.1 | ₹509.3 | ₹368.4 | ₹384.1 | 3,29,415 | 1,11,525 |
| 25 Apr 2024 | ₹490.45 | ₹520.7 | ₹278.7 | ₹288.6 | 9,94,470 | 1,75,305 |
| 26 Apr 2024 | ₹284.7 | ₹399.95 | ₹229.55 | ₹307.4 | 11,42,610 | 2,29,650 |
| 29 Apr 2024 | ₹300.2 | ₹301.25 | ₹85 | ₹93.9 | 27,38,565 | 4,26,690 |
| 30 Apr 2024 | ₹95 | ₹100.3 | ₹44.2 | ₹73 | 49,67,460 | 7,46,880 |
| 2 May 2024 | ₹64.95 | ₹100.8 | ₹41.8 | ₹50.4 | 1,97,61,405 | 14,38,245 |
| 3 May 2024 | ₹19.95 | ₹124.6 | ₹19.95 | ₹54.25 | 3,96,25,215 | 15,74,805 |
| 6 May 2024 | ₹39.6 | ₹66.35 | ₹25.3 | ₹30 | 3,86,80,395 | 18,98,055 |
| 7 May 2024 | ₹28 | ₹169 | ₹23.2 | ₹98 | 9,94,79,370 | 27,46,995 |
| 8 May 2024 | ₹135 | ₹254.95 | ₹0.05 | ₹0.05 | 85,99,32,270 | 89,70,915 |