NIFTY BANK 45,800 PE traded across 10 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹282.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹282.2 | ₹282.2 | ₹275.9 | ₹275.9 | 30 | 15 |
| 23 Apr 2024 | ₹99 | ₹99 | ₹81.3 | ₹88.8 | 45 | 45 |
| 26 Apr 2024 | ₹30.4 | ₹36.9 | ₹17.6 | ₹36.9 | 405 | 225 |
| 29 Apr 2024 | ₹27.15 | ₹27.15 | ₹10.55 | ₹17.1 | 4,470 | 1,710 |
| 30 Apr 2024 | ₹17.2 | ₹17.2 | ₹6.35 | ₹11.2 | 3,98,055 | 49,170 |
| 2 May 2024 | ₹8.5 | ₹9.95 | ₹3.05 | ₹7.05 | 13,74,360 | 1,15,545 |
| 3 May 2024 | ₹6.2 | ₹8.9 | ₹3.1 | ₹4.1 | 17,53,035 | 1,13,400 |
| 6 May 2024 | ₹4.5 | ₹5 | ₹2.25 | ₹2.4 | 10,03,605 | 1,38,075 |
| 7 May 2024 | ₹2.75 | ₹3.85 | ₹1.2 | ₹1.45 | 30,96,915 | 3,81,150 |
| 8 May 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,25,64,195 | 4,60,095 |