NIFTY BANK 46,100 PE traded across 13 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹440.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹220 | ₹220 | ₹220 | ₹220 | 15 | 0 |
| 19 Apr 2024 | ₹438.55 | ₹440.45 | ₹229.05 | ₹260.1 | 990 | 405 |
| 23 Apr 2024 | ₹114.45 | ₹115.4 | ₹82.7 | ₹82.7 | 360 | 480 |
| 24 Apr 2024 | ₹80 | ₹88.2 | ₹47.25 | ₹55.85 | 6,090 | 4,350 |
| 25 Apr 2024 | ₹107.1 | ₹107.15 | ₹42.7 | ₹45.5 | 23,985 | 5,535 |
| 26 Apr 2024 | ₹52.6 | ₹52.6 | ₹30.55 | ₹41 | 15,120 | 6,285 |
| 29 Apr 2024 | ₹43.85 | ₹43.85 | ₹18 | ₹18 | 1,00,335 | 14,385 |
| 30 Apr 2024 | ₹19.1 | ₹19.1 | ₹7.9 | ₹12.35 | 1,74,525 | 29,430 |
| 2 May 2024 | ₹11.35 | ₹11.9 | ₹3.7 | ₹7.5 | 15,22,380 | 1,55,295 |
| 3 May 2024 | ₹7 | ₹11.8 | ₹3.85 | ₹4.2 | 27,77,340 | 1,38,990 |
| 6 May 2024 | ₹3.95 | ₹6.1 | ₹2.55 | ₹2.75 | 16,54,335 | 1,36,740 |
| 7 May 2024 | ₹3 | ₹4.45 | ₹1.15 | ₹1.45 | 28,84,920 | 1,76,925 |
| 8 May 2024 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 1,29,42,315 | 3,03,015 |