NIFTY BANK 51,600 CE traded across 11 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹64.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹64.3 | ₹64.3 | ₹64.3 | ₹64.3 | 15 | 0 |
| 23 Apr 2024 | ₹26.7 | ₹26.7 | ₹26.7 | ₹26.7 | 15 | 15 |
| 25 Apr 2024 | ₹23.9 | ₹23.9 | ₹14.05 | ₹14.05 | 30 | 30 |
| 26 Apr 2024 | ₹24.5 | ₹24.5 | ₹8.7 | ₹9.7 | 885 | 540 |
| 29 Apr 2024 | ₹9.7 | ₹26.2 | ₹6.95 | ₹22.5 | 80,730 | 17,340 |
| 30 Apr 2024 | ₹23.05 | ₹45.6 | ₹12.25 | ₹12.6 | 10,84,965 | 1,25,775 |
| 2 May 2024 | ₹12.7 | ₹19.7 | ₹9 | ₹9 | 44,72,985 | 6,04,755 |
| 3 May 2024 | ₹10.9 | ₹13.05 | ₹5.3 | ₹6.2 | 61,00,065 | 2,82,180 |
| 6 May 2024 | ₹6.2 | ₹7.25 | ₹2.95 | ₹4 | 28,74,765 | 2,43,750 |
| 7 May 2024 | ₹3.7 | ₹4.75 | ₹2.55 | ₹3.7 | 22,08,105 | 2,25,735 |
| 8 May 2024 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 30,55,635 | 1,81,350 |