NIFTY BANK 48,700 CE traded across 19 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹1,302.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹973.5 | ₹973.5 | ₹940.85 | ₹940.85 | 30 | 0 |
| 10 Apr 2024 | ₹849.95 | ₹864.95 | ₹849.95 | ₹864.95 | 30 | 30 |
| 12 Apr 2024 | ₹858.65 | ₹858.65 | ₹740.05 | ₹798.8 | 1,605 | 465 |
| 15 Apr 2024 | ₹500 | ₹542.25 | ₹401.3 | ₹401.3 | 750 | 525 |
| 16 Apr 2024 | ₹278.35 | ₹322.45 | ₹267.9 | ₹290 | 1,395 | 1,110 |
| 18 Apr 2024 | ₹297.7 | ₹305.25 | ₹178.25 | ₹178.25 | 540 | 1,020 |
| 19 Apr 2024 | ₹150 | ₹312.75 | ₹140 | ₹312.45 | 645 | 1,170 |
| 22 Apr 2024 | ₹318.1 | ₹329.95 | ₹260.1 | ₹329.95 | 3,435 | 2,805 |
| 23 Apr 2024 | ₹335.75 | ₹335.75 | ₹270.1 | ₹271 | 9,225 | 4,725 |
| 24 Apr 2024 | ₹328.05 | ₹328.05 | ₹272.05 | ₹308.55 | 21,300 | 9,495 |
| 25 Apr 2024 | ₹236.5 | ₹499.75 | ₹223.75 | ₹443 | 2,09,715 | 37,620 |
| 26 Apr 2024 | ₹448.85 | ₹497.6 | ₹269.85 | ₹350 | 3,61,500 | 66,570 |
| 29 Apr 2024 | ₹385 | ₹1,001.65 | ₹310.2 | ₹983.9 | 9,62,910 | 82,170 |
| 30 Apr 2024 | ₹894.4 | ₹1,302.6 | ₹818.2 | ₹840.75 | 2,02,620 | 71,100 |
| 2 May 2024 | ₹840 | ₹980.05 | ₹691.85 | ₹792.4 | 4,23,825 | 84,060 |
| 3 May 2024 | ₹916.4 | ₹1,009 | ₹423.8 | ₹509.5 | 96,13,665 | 1,75,035 |
| 6 May 2024 | ₹610 | ₹799.8 | ₹363.3 | ₹465 | 53,80,740 | 2,01,780 |
| 7 May 2024 | ₹478.45 | ₹510.8 | ₹56.55 | ₹62.3 | 4,41,67,095 | 17,04,495 |
| 8 May 2024 | ₹35 | ₹50.95 | ₹0.05 | ₹0.05 | 14,24,33,745 | 13,16,610 |