NIFTY BANK 45,200 CE — 8 May 2024 Expiry History

Name: NIFTY BANK 45,200 CE 2024-05-08 price history
Creator: MoneyTicks

NIFTY BANK 45,200 CE traded across 3 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹4,430 and a low of ₹2,753.55. Final close ₹2,851.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Apr 2024	₹4,430	₹4,430	₹4,300	₹4,300	45	30
6 May 2024	₹3,975	₹3,975	₹3,975	₹3,975	45	45
8 May 2024	₹2,753.55	₹2,906.95	₹2,753.55	₹2,851.05	90	30