NIFTY BANK 45,200 CE traded across 3 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹4,430 and a low of ₹2,753.55. Final close ₹2,851.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹4,430 | ₹4,430 | ₹4,300 | ₹4,300 | 45 | 30 |
| 6 May 2024 | ₹3,975 | ₹3,975 | ₹3,975 | ₹3,975 | 45 | 45 |
| 8 May 2024 | ₹2,753.55 | ₹2,906.95 | ₹2,753.55 | ₹2,851.05 | 90 | 30 |