NIFTY BANK 43,000 PE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹48.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹28 | ₹31 | ₹22.5 | ₹31 | 2,070 | 1,890 |
| 16 Apr 2024 | ₹31 | ₹31 | ₹20 | ₹25 | 495 | 2,100 |
| 18 Apr 2024 | ₹25 | ₹30 | ₹16.25 | ₹27.2 | 5,070 | 3,015 |
| 19 Apr 2024 | ₹29.8 | ₹48.9 | ₹29.8 | ₹35.4 | 38,190 | 11,265 |
| 22 Apr 2024 | ₹35.5 | ₹35.5 | ₹11 | ₹11 | 22,605 | 13,680 |
| 23 Apr 2024 | ₹12.2 | ₹14.95 | ₹9.05 | ₹9.5 | 5,475 | 15,450 |
| 24 Apr 2024 | ₹6.6 | ₹11.05 | ₹6.15 | ₹6.15 | 12,165 | 11,400 |
| 25 Apr 2024 | ₹6.45 | ₹7.75 | ₹5.1 | ₹7.25 | 12,690 | 14,205 |
| 26 Apr 2024 | ₹7 | ₹7 | ₹5.1 | ₹6 | 8,355 | 13,740 |
| 29 Apr 2024 | ₹5.25 | ₹7.95 | ₹3.65 | ₹4.3 | 1,28,010 | 49,335 |
| 30 Apr 2024 | ₹5 | ₹7 | ₹3 | ₹3.7 | 2,20,800 | 77,355 |
| 2 May 2024 | ₹3.8 | ₹3.8 | ₹1.65 | ₹3 | 14,33,730 | 2,30,805 |
| 3 May 2024 | ₹2.9 | ₹3 | ₹1.6 | ₹1.8 | 10,66,020 | 2,02,590 |
| 6 May 2024 | ₹2.05 | ₹2.95 | ₹1.4 | ₹1.45 | 8,73,885 | 2,65,590 |
| 7 May 2024 | ₹1.65 | ₹1.7 | ₹0.5 | ₹0.55 | 12,18,285 | 2,67,750 |
| 8 May 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 9,82,530 | 1,65,420 |