NIFTY BANK 50,000 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹642 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹642 | ₹642 | ₹251.55 | ₹262.35 | 6,870 | 2,490 |
| 9 Apr 2024 | ₹299 | ₹358 | ₹256.35 | ₹284.8 | 7,335 | 2,910 |
| 10 Apr 2024 | ₹285.35 | ₹350 | ₹285.05 | ₹337.5 | 7,020 | 2,025 |
| 12 Apr 2024 | ₹314.7 | ₹320.1 | ₹236.75 | ₹245 | 7,575 | 2,625 |
| 15 Apr 2024 | ₹181.35 | ₹181.35 | ₹106 | ₹106 | 11,970 | 6,120 |
| 16 Apr 2024 | ₹88.1 | ₹88.6 | ₹59.25 | ₹78.95 | 17,235 | 11,610 |
| 18 Apr 2024 | ₹80.05 | ₹90 | ₹47.05 | ₹47.05 | 44,520 | 23,700 |
| 19 Apr 2024 | ₹40 | ₹76.85 | ₹31.25 | ₹76.2 | 53,925 | 26,760 |
| 22 Apr 2024 | ₹90.05 | ₹90.05 | ₹51 | ₹59 | 1,05,900 | 54,150 |
| 23 Apr 2024 | ₹59.95 | ₹60 | ₹38.55 | ₹40.4 | 94,755 | 68,640 |
| 24 Apr 2024 | ₹49.95 | ₹60 | ₹34.85 | ₹42 | 1,78,560 | 1,08,570 |
| 25 Apr 2024 | ₹38.65 | ₹89.8 | ₹27.75 | ₹72.2 | 6,71,700 | 2,02,890 |
| 26 Apr 2024 | ₹77 | ₹83.7 | ₹35 | ₹49.3 | 10,52,505 | 2,77,515 |
| 29 Apr 2024 | ₹49.95 | ₹243 | ₹35.15 | ₹228.45 | 45,62,145 | 6,19,290 |
| 30 Apr 2024 | ₹232 | ₹402.3 | ₹151.4 | ₹158.75 | 1,18,89,780 | 13,87,935 |
| 2 May 2024 | ₹149.85 | ₹224 | ₹119.9 | ₹130.05 | 2,74,49,910 | 25,38,495 |
| 3 May 2024 | ₹150.05 | ₹196.45 | ₹54 | ₹54.05 | 3,83,42,910 | 27,20,535 |
| 6 May 2024 | ₹81 | ₹106.75 | ₹23.05 | ₹32 | 4,60,37,775 | 34,50,105 |
| 7 May 2024 | ₹25 | ₹32.9 | ₹5.45 | ₹6.45 | 4,81,30,080 | 46,17,975 |
| 8 May 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 6,81,07,515 | 39,75,570 |