NIFTY BANK 46,900 CE traded across 12 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹3,006.75 and a low of ₹700. Final close ₹1,124.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,349.45 | ₹1,349.45 | ₹925 | ₹1,011 | 285 | 120 |
| 19 Apr 2024 | ₹720.05 | ₹1,284.1 | ₹700 | ₹1,284.1 | 7,875 | 780 |
| 22 Apr 2024 | ₹1,416.15 | ₹1,431.35 | ₹1,200 | ₹1,431.35 | 180 | 750 |
| 23 Apr 2024 | ₹1,343.8 | ₹1,343.8 | ₹1,343.8 | ₹1,343.8 | 30 | 750 |
| 25 Apr 2024 | ₹1,608.6 | ₹1,608.6 | ₹1,608.6 | ₹1,608.6 | 15 | 750 |
| 26 Apr 2024 | ₹1,615 | ₹1,615 | ₹1,569.55 | ₹1,569.55 | 45 | 780 |
| 29 Apr 2024 | ₹1,828 | ₹2,549.15 | ₹1,828 | ₹2,429.9 | 195 | 690 |
| 30 Apr 2024 | ₹2,583.45 | ₹3,006.75 | ₹2,577.9 | ₹2,577.9 | 375 | 795 |
| 2 May 2024 | ₹2,580 | ₹2,580 | ₹2,290.55 | ₹2,449.9 | 90 | 750 |
| 3 May 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 60 | 750 |
| 7 May 2024 | ₹2,050 | ₹2,050 | ₹1,380.35 | ₹1,445.3 | 555 | 525 |
| 8 May 2024 | ₹1,192.95 | ₹1,267.4 | ₹933.6 | ₹1,124.65 | 14,010 | 1,320 |