NIFTY BANK 48,100 CE traded across 17 sessions from 12 Apr 2024 to 8 May 2024, with a life-high of ₹1,820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1,421.55 | ₹1,421.55 | ₹1,114.4 | ₹1,114.4 | 45 | 30 |
| 15 Apr 2024 | ₹806.95 | ₹806.95 | ₹662.5 | ₹662.5 | 720 | 465 |
| 16 Apr 2024 | ₹506 | ₹571.95 | ₹462.45 | ₹571.95 | 705 | 495 |
| 18 Apr 2024 | ₹605.8 | ₹605.8 | ₹350 | ₹390 | 1,515 | 630 |
| 19 Apr 2024 | ₹318.3 | ₹585.45 | ₹286.2 | ₹553 | 4,275 | 1,335 |
| 22 Apr 2024 | ₹672 | ₹672 | ₹482 | ₹615 | 13,005 | 4,530 |
| 23 Apr 2024 | ₹628.05 | ₹628.05 | ₹535.05 | ₹545.25 | 40,950 | 12,765 |
| 24 Apr 2024 | ₹555.2 | ₹638.7 | ₹546.2 | ₹618.45 | 64,560 | 13,305 |
| 25 Apr 2024 | ₹484.05 | ₹860 | ₹464 | ₹800 | 2,42,775 | 12,255 |
| 26 Apr 2024 | ₹800 | ₹870 | ₹542.2 | ₹657.4 | 67,650 | 14,505 |
| 29 Apr 2024 | ₹670.35 | ₹1,502 | ₹670.3 | ₹1,500 | 56,130 | 6,675 |
| 30 Apr 2024 | ₹1,498.25 | ₹1,820 | ₹1,319.85 | ₹1,341.6 | 16,620 | 8,790 |
| 2 May 2024 | ₹1,500 | ₹1,511.9 | ₹1,160 | ₹1,311.35 | 13,950 | 8,490 |
| 3 May 2024 | ₹1,431 | ₹1,532.3 | ₹828 | ₹978.5 | 94,110 | 12,090 |
| 6 May 2024 | ₹1,148.8 | ₹1,339.75 | ₹820 | ₹956.85 | 86,385 | 14,550 |
| 7 May 2024 | ₹967.25 | ₹1,010.05 | ₹259.65 | ₹278.55 | 91,86,840 | 4,16,280 |
| 8 May 2024 | ₹230.2 | ₹258 | ₹0.05 | ₹0.05 | 72,60,12,465 | 76,54,500 |