NIFTY BANK 44,400 PE — 8 May 2024 Expiry History
NIFTY BANK 44,400 PE traded across 5 sessions from 2 May 2024 to 8 May 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2024 | ₹3.05 | ₹4.85 | ₹2.4 | ₹4.2 | 3,76,020 | 65,340 |
| 3 May 2024 | ₹4.05 | ₹4.45 | ₹2.3 | ₹2.3 | 5,24,040 | 95,670 |
| 6 May 2024 | ₹3.25 | ₹3.6 | ₹1.85 | ₹1.9 | 4,40,505 | 97,785 |
| 7 May 2024 | ₹1.9 | ₹2.2 | ₹0.75 | ₹0.9 | 4,73,010 | 94,245 |
| 8 May 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 5,86,965 | 94,545 |