NIFTY BANK 49,700 PE traded across 10 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹2,200 and a low of ₹358.45. Final close ₹1,680.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,758.15 | ₹2,200 | ₹1,751.8 | ₹2,200 | 150 | 135 |
| 22 Apr 2024 | ₹1,820.35 | ₹1,820.35 | ₹1,820.35 | ₹1,820.35 | 15 | 135 |
| 25 Apr 2024 | ₹1,240 | ₹1,250 | ₹1,240 | ₹1,250 | 30 | 120 |
| 29 Apr 2024 | ₹864 | ₹864 | ₹549.7 | ₹560.85 | 68,835 | 16,845 |
| 30 Apr 2024 | ₹550 | ₹640.3 | ₹358.45 | ₹587.4 | 23,49,435 | 1,39,380 |
| 2 May 2024 | ₹590 | ₹762.15 | ₹475 | ₹565.85 | 39,59,505 | 1,71,015 |
| 3 May 2024 | ₹470.95 | ₹1,009.45 | ₹398.25 | ₹785.8 | 50,51,760 | 1,52,415 |
| 6 May 2024 | ₹655 | ₹899 | ₹479.75 | ₹740.6 | 13,68,360 | 1,41,960 |
| 7 May 2024 | ₹720 | ₹1,523.85 | ₹697.2 | ₹1,465 | 1,57,920 | 1,40,745 |
| 8 May 2024 | ₹1,599.95 | ₹1,899.5 | ₹1,491.9 | ₹1,680.8 | 42,720 | 1,33,905 |