NIFTY BANK 41,500 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹3.05 | ₹3.4 | ₹2.1 | ₹2.1 | 4,620 | 2,730 |
| 2 May 2024 | ₹2.45 | ₹3.1 | ₹1.25 | ₹2.1 | 18,39,330 | 1,43,325 |
| 3 May 2024 | ₹2.15 | ₹2.2 | ₹1 | ₹1.1 | 14,74,500 | 1,73,505 |
| 6 May 2024 | ₹1.1 | ₹2.65 | ₹1.05 | ₹1.35 | 20,99,475 | 1,25,370 |
| 7 May 2024 | ₹1.3 | ₹1.65 | ₹0.4 | ₹0.45 | 12,80,400 | 2,74,905 |
| 8 May 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 6,65,430 | 54,105 |