NIFTY BANK 52,000 PE traded across 9 sessions from 10 Apr 2024 to 8 May 2024, with a life-high of ₹4,056.85 and a low of ₹2,148. Final close ₹3,980.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 0 |
| 12 Apr 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 15 | 15 |
| 29 Apr 2024 | ₹2,570 | ₹2,570 | ₹2,490 | ₹2,490 | 90 | 75 |
| 30 Apr 2024 | ₹2,584 | ₹2,628.05 | ₹2,148 | ₹2,628.05 | 5,130 | 1,635 |
| 2 May 2024 | ₹2,381.95 | ₹2,635.1 | ₹2,381.95 | ₹2,564.45 | 75 | 1,605 |
| 3 May 2024 | ₹2,543.15 | ₹3,070 | ₹2,408 | ₹2,930.9 | 2,490 | 1,590 |
| 6 May 2024 | ₹3,077.5 | ₹3,077.5 | ₹2,911.25 | ₹2,911.25 | 30 | 1,605 |
| 7 May 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 30 | 1,605 |
| 8 May 2024 | ₹4,000 | ₹4,056.85 | ₹3,895.85 | ₹3,980.15 | 585 | 1,260 |