NIFTY BANK 48,400 CE traded across 19 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,548.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹982.05 | ₹982.9 | ₹923.85 | ₹959.9 | 255 | 135 |
| 9 Apr 2024 | ₹1,011.05 | ₹1,145.05 | ₹924.6 | ₹1,116.4 | 90 | 165 |
| 12 Apr 2024 | ₹960 | ₹1,043.1 | ₹926.35 | ₹937.05 | 495 | 360 |
| 15 Apr 2024 | ₹644.75 | ₹700.4 | ₹504.65 | ₹511.6 | 4,530 | 3,570 |
| 16 Apr 2024 | ₹409.1 | ₹444.8 | ₹352.3 | ₹444.8 | 2,385 | 1,950 |
| 18 Apr 2024 | ₹463.75 | ₹463.75 | ₹263.45 | ₹263.45 | 3,435 | 2,070 |
| 19 Apr 2024 | ₹190 | ₹416.5 | ₹190 | ₹408.65 | 4,995 | 2,445 |
| 22 Apr 2024 | ₹450.05 | ₹466.5 | ₹369.45 | ₹405.75 | 11,670 | 4,290 |
| 23 Apr 2024 | ₹447.2 | ₹456.2 | ₹389.85 | ₹389.85 | 17,865 | 7,530 |
| 24 Apr 2024 | ₹419.95 | ₹471.55 | ₹400 | ₹458.15 | 25,275 | 9,000 |
| 25 Apr 2024 | ₹331.6 | ₹670.5 | ₹331.6 | ₹609 | 2,92,485 | 26,160 |
| 26 Apr 2024 | ₹609 | ₹672.7 | ₹391 | ₹498.95 | 4,80,360 | 79,815 |
| 29 Apr 2024 | ₹520 | ₹1,245.85 | ₹459.35 | ₹1,230.35 | 6,21,945 | 58,005 |
| 30 Apr 2024 | ₹1,155.1 | ₹1,548.7 | ₹1,070 | ₹1,079.45 | 81,765 | 51,375 |
| 2 May 2024 | ₹1,164.65 | ₹1,235.05 | ₹910.45 | ₹1,044 | 1,14,375 | 51,765 |
| 3 May 2024 | ₹1,021.45 | ₹1,265 | ₹606.8 | ₹729 | 5,57,445 | 59,925 |
| 6 May 2024 | ₹871.95 | ₹1,056.85 | ₹568 | ₹691 | 4,93,290 | 71,625 |
| 7 May 2024 | ₹708.3 | ₹750.15 | ₹126 | ₹136.8 | 6,03,29,460 | 13,07,040 |
| 8 May 2024 | ₹106.2 | ₹119 | ₹0.05 | ₹0.05 | 25,80,29,325 | 25,30,470 |