NIFTY BANK 45,700 PE traded across 12 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹257.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹105.6 | ₹105.6 | ₹105.6 | ₹105.6 | 15 | 0 |
| 18 Apr 2024 | ₹213.2 | ₹213.2 | ₹153 | ₹194.2 | 240 | 135 |
| 19 Apr 2024 | ₹257.5 | ₹257.5 | ₹199.95 | ₹199.95 | 90 | 165 |
| 23 Apr 2024 | ₹75 | ₹75 | ₹75 | ₹75 | 45 | 210 |
| 26 Apr 2024 | ₹25.45 | ₹31.4 | ₹17.1 | ₹27.1 | 6,300 | 2,505 |
| 29 Apr 2024 | ₹26 | ₹26 | ₹11.1 | ₹16.1 | 1,33,320 | 17,055 |
| 30 Apr 2024 | ₹14 | ₹18.9 | ₹6.6 | ₹9.5 | 1,12,755 | 28,440 |
| 2 May 2024 | ₹9.5 | ₹9.5 | ₹3.05 | ₹5.3 | 11,16,000 | 1,63,905 |
| 3 May 2024 | ₹6.25 | ₹8.15 | ₹3.15 | ₹3.35 | 16,61,115 | 1,27,170 |
| 6 May 2024 | ₹3.4 | ₹4.75 | ₹2.1 | ₹2.35 | 9,23,145 | 97,395 |
| 7 May 2024 | ₹2.1 | ₹3.6 | ₹1.1 | ₹1.45 | 17,94,975 | 1,99,095 |
| 8 May 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 58,82,430 | 1,75,770 |