NIFTY BANK 52,000 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹185 | ₹185 | ₹36.65 | ₹45.45 | 8,715 | 4,575 |
| 9 Apr 2024 | ₹59.5 | ₹60.65 | ₹39.9 | ₹40.05 | 16,200 | 3,060 |
| 10 Apr 2024 | ₹41.65 | ₹66.7 | ₹40.45 | ₹45.8 | 16,125 | 6,810 |
| 12 Apr 2024 | ₹47.2 | ₹54.45 | ₹30.15 | ₹31.2 | 7,755 | 6,930 |
| 15 Apr 2024 | ₹28.05 | ₹37.95 | ₹20 | ₹22.8 | 5,325 | 4,425 |
| 16 Apr 2024 | ₹22 | ₹23.25 | ₹17.1 | ₹20.45 | 2,415 | 5,610 |
| 18 Apr 2024 | ₹18.85 | ₹30.5 | ₹12.85 | ₹15.35 | 7,320 | 8,295 |
| 19 Apr 2024 | ₹13 | ₹24 | ₹9.9 | ₹15.9 | 5,775 | 11,640 |
| 22 Apr 2024 | ₹16.05 | ₹17.5 | ₹10.75 | ₹11.15 | 4,710 | 12,945 |
| 23 Apr 2024 | ₹12.1 | ₹12.3 | ₹8 | ₹8.3 | 6,960 | 13,095 |
| 24 Apr 2024 | ₹7.15 | ₹9.3 | ₹6.55 | ₹8.95 | 14,385 | 19,815 |
| 25 Apr 2024 | ₹9.35 | ₹10 | ₹6.2 | ₹7.6 | 39,210 | 25,875 |
| 26 Apr 2024 | ₹8.45 | ₹8.95 | ₹5.7 | ₹6.4 | 82,080 | 35,655 |
| 29 Apr 2024 | ₹6.45 | ₹25 | ₹4.55 | ₹12.7 | 11,27,955 | 1,73,025 |
| 30 Apr 2024 | ₹11.9 | ₹27.95 | ₹8 | ₹8.3 | 37,91,355 | 6,87,150 |
| 2 May 2024 | ₹7.85 | ₹12 | ₹6.1 | ₹6.55 | 1,75,27,470 | 20,39,850 |
| 3 May 2024 | ₹7.5 | ₹8.25 | ₹5.2 | ₹5.7 | 1,57,25,265 | 26,43,270 |
| 6 May 2024 | ₹4 | ₹5.55 | ₹2.8 | ₹3.15 | 1,32,41,265 | 27,07,035 |
| 7 May 2024 | ₹1.9 | ₹4.35 | ₹1.9 | ₹3.6 | 1,77,06,855 | 25,45,110 |
| 8 May 2024 | ₹2.1 | ₹2.25 | ₹0.05 | ₹0.05 | 1,45,45,425 | 15,75,930 |