NIFTY BANK 45,300 CE traded across 3 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹4,500 and a low of ₹2,809.95. Final close ₹2,809.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 30 | 0 |
| 6 May 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 30 | 30 |
| 8 May 2024 | ₹3,122.2 | ₹3,122.2 | ₹2,809.95 | ₹2,809.95 | 30 | 15 |