NIFTY BANK 45,300 CE — 8 May 2024 Expiry History

Name: NIFTY BANK 45,300 CE 2024-05-08 price history
Creator: MoneyTicks

NIFTY BANK 45,300 CE traded across 3 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹4,500 and a low of ₹2,809.95. Final close ₹2,809.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Apr 2024	₹4,500	₹4,500	₹4,500	₹4,500	30	0
6 May 2024	₹3,800	₹3,800	₹3,800	₹3,800	30	30
8 May 2024	₹3,122.2	₹3,122.2	₹2,809.95	₹2,809.95	30	15