NIFTY BANK 47,900 PE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹1,328.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹494.55 | ₹638.25 | ₹439.1 | ₹629.3 | 3,150 | 1,320 |
| 16 Apr 2024 | ₹738.15 | ₹788.05 | ₹636.9 | ₹646.9 | 2,820 | 1,605 |
| 18 Apr 2024 | ₹547.2 | ₹1,000 | ₹512.65 | ₹898.05 | 2,610 | 585 |
| 19 Apr 2024 | ₹1,328.8 | ₹1,328.8 | ₹751.1 | ₹753.6 | 810 | 570 |
| 22 Apr 2024 | ₹612.05 | ₹726.65 | ₹500 | ₹512.5 | 26,430 | 4,665 |
| 23 Apr 2024 | ₹523.8 | ₹544.9 | ₹440.6 | ₹484 | 36,690 | 6,600 |
| 24 Apr 2024 | ₹439 | ₹453.4 | ₹340 | ₹340.05 | 38,370 | 11,625 |
| 25 Apr 2024 | ₹380.6 | ₹419 | ₹255.1 | ₹257.1 | 1,38,060 | 21,300 |
| 26 Apr 2024 | ₹238.7 | ₹361.1 | ₹206.3 | ₹278.75 | 1,36,080 | 25,545 |
| 29 Apr 2024 | ₹240.05 | ₹240.05 | ₹78.8 | ₹86.05 | 4,21,575 | 81,090 |
| 30 Apr 2024 | ₹80 | ₹109.85 | ₹39.5 | ₹65 | 7,69,335 | 97,320 |
| 2 May 2024 | ₹66 | ₹87.95 | ₹36.35 | ₹43.35 | 65,03,310 | 1,95,195 |
| 3 May 2024 | ₹29.3 | ₹108.6 | ₹23.75 | ₹46.4 | 1,14,24,090 | 2,78,010 |
| 6 May 2024 | ₹24.4 | ₹56.6 | ₹17.8 | ₹27.2 | 1,22,37,210 | 4,82,355 |
| 7 May 2024 | ₹20.8 | ₹135.85 | ₹19.55 | ₹69.9 | 4,02,21,600 | 7,57,440 |
| 8 May 2024 | ₹110 | ₹188.05 | ₹0.05 | ₹0.05 | 47,99,13,870 | 35,67,675 |