NIFTY BANK 48,000 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,937.35 and a low of ₹8. Final close ₹21.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,249 | ₹1,304.65 | ₹1,209.65 | ₹1,209.65 | 870 | 7,140 |
| 9 Apr 2024 | ₹1,234.85 | ₹1,408.25 | ₹1,176.55 | ₹1,254.65 | 1,695 | 6,150 |
| 10 Apr 2024 | ₹1,389.15 | ₹1,455 | ₹1,320 | ₹1,455 | 450 | 6,090 |
| 12 Apr 2024 | ₹1,345 | ₹1,352.8 | ₹1,179.6 | ₹1,191.2 | 1,440 | 5,955 |
| 15 Apr 2024 | ₹940.35 | ₹950 | ₹700 | ₹700.05 | 45,435 | 31,050 |
| 16 Apr 2024 | ₹590.85 | ₹630 | ₹509.1 | ₹599.8 | 90,285 | 48,360 |
| 18 Apr 2024 | ₹650 | ₹692.1 | ₹370 | ₹391 | 1,48,200 | 53,790 |
| 19 Apr 2024 | ₹240 | ₹607.95 | ₹222.55 | ₹602.95 | 1,65,765 | 56,520 |
| 22 Apr 2024 | ₹708.5 | ₹756.6 | ₹512.9 | ₹665 | 3,79,560 | 1,45,980 |
| 23 Apr 2024 | ₹703.35 | ₹703.35 | ₹586.8 | ₹590 | 3,12,960 | 1,93,125 |
| 24 Apr 2024 | ₹650 | ₹702 | ₹580.05 | ₹670.1 | 3,51,645 | 1,81,275 |
| 25 Apr 2024 | ₹561.9 | ₹934.55 | ₹479 | ₹860.7 | 7,03,200 | 1,31,910 |
| 26 Apr 2024 | ₹865.5 | ₹947.7 | ₹595.25 | ₹733 | 3,51,465 | 1,37,655 |
| 29 Apr 2024 | ₹711.05 | ₹1,590 | ₹700 | ₹1,589.95 | 4,14,840 | 1,18,755 |
| 30 Apr 2024 | ₹1,589.95 | ₹1,937.35 | ₹1,402.35 | ₹1,427.8 | 3,90,090 | 2,84,790 |
| 2 May 2024 | ₹1,427.8 | ₹1,597.9 | ₹1,240 | ₹1,400.3 | 2,36,115 | 2,76,990 |
| 3 May 2024 | ₹1,470.45 | ₹1,646.3 | ₹906 | ₹1,057.7 | 7,16,925 | 2,84,715 |
| 6 May 2024 | ₹1,222.15 | ₹1,425.55 | ₹900 | ₹1,050 | 6,85,410 | 2,58,300 |
| 7 May 2024 | ₹1,054.95 | ₹1,105.8 | ₹319.6 | ₹343.3 | 1,51,39,740 | 7,66,230 |
| 8 May 2024 | ₹330 | ₹330.05 | ₹8 | ₹21.25 | 64,15,06,665 | 45,95,460 |