NIFTY BANK 51,100 CE traded across 8 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹101.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹101.7 | ₹101.7 | ₹101.7 | ₹101.7 | 15 | 0 |
| 29 Apr 2024 | ₹21.15 | ₹50.75 | ₹8.05 | ₹38 | 1,49,985 | 22,995 |
| 30 Apr 2024 | ₹43.2 | ₹89.55 | ₹21.6 | ₹25 | 10,11,720 | 92,340 |
| 2 May 2024 | ₹25.5 | ₹40.3 | ₹17 | ₹17 | 88,25,865 | 4,63,740 |
| 3 May 2024 | ₹20 | ₹27.4 | ₹7.8 | ₹7.8 | 69,82,950 | 5,84,250 |
| 6 May 2024 | ₹11.1 | ₹12.45 | ₹4.25 | ₹5.3 | 63,64,830 | 5,95,065 |
| 7 May 2024 | ₹5.55 | ₹5.55 | ₹2.5 | ₹4.25 | 46,82,790 | 5,67,060 |
| 8 May 2024 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 74,36,100 | 2,15,355 |