NIFTY BANK 49,100 PE traded across 13 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,520.85 and a low of ₹166.3. Final close ₹1,077.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,239.9 | ₹1,239.9 | ₹1,239.9 | ₹1,239.9 | 15 | 0 |
| 10 Apr 2024 | ₹1,122.9 | ₹1,122.9 | ₹1,122.9 | ₹1,122.9 | 15 | 15 |
| 15 Apr 2024 | ₹1,300 | ₹1,300 | ₹1,244.8 | ₹1,244.8 | 30 | 30 |
| 16 Apr 2024 | ₹1,520.85 | ₹1,520.85 | ₹1,520.85 | ₹1,520.85 | 15 | 30 |
| 25 Apr 2024 | ₹945.15 | ₹1,035.95 | ₹780.95 | ₹787.3 | 3,090 | 1,065 |
| 26 Apr 2024 | ₹755.1 | ₹1,036.25 | ₹696.6 | ₹869.65 | 8,760 | 2,145 |
| 29 Apr 2024 | ₹785.05 | ₹797.15 | ₹298.2 | ₹308.9 | 5,89,755 | 86,145 |
| 30 Apr 2024 | ₹308 | ₹333.25 | ₹174.5 | ₹298 | 17,25,120 | 1,93,155 |
| 2 May 2024 | ₹300.05 | ₹410.9 | ₹218.8 | ₹267.2 | 2,44,48,410 | 5,52,015 |
| 3 May 2024 | ₹249.95 | ₹559.9 | ₹166.3 | ₹379.2 | 3,13,10,610 | 4,60,305 |
| 6 May 2024 | ₹245.15 | ₹428 | ₹190.4 | ₹315.05 | 5,58,97,470 | 5,11,350 |
| 7 May 2024 | ₹350 | ₹937.95 | ₹279.95 | ₹871 | 1,23,82,365 | 2,34,495 |
| 8 May 2024 | ₹871 | ₹1,297.55 | ₹871 | ₹1,077.3 | 4,58,055 | 1,05,645 |