NIFTY BANK 46,200 PE traded across 13 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹404.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹390 | ₹404.95 | ₹275 | ₹281.7 | 570 | 75 |
| 22 Apr 2024 | ₹200 | ₹226.2 | ₹138.5 | ₹138.5 | 375 | 390 |
| 23 Apr 2024 | ₹126.55 | ₹126.55 | ₹93.9 | ₹110.1 | 2,685 | 1,350 |
| 24 Apr 2024 | ₹112.05 | ₹112.05 | ₹49.95 | ₹52.05 | 810 | 1,290 |
| 25 Apr 2024 | ₹50 | ₹58.75 | ₹39.8 | ₹49.25 | 8,145 | 3,270 |
| 26 Apr 2024 | ₹48.45 | ₹54.15 | ₹33.9 | ₹44.95 | 21,915 | 8,085 |
| 29 Apr 2024 | ₹49.3 | ₹49.3 | ₹18.15 | ₹18.25 | 2,06,760 | 35,145 |
| 30 Apr 2024 | ₹20.7 | ₹20.75 | ₹8.1 | ₹13.35 | 3,50,625 | 65,265 |
| 2 May 2024 | ₹10 | ₹10.5 | ₹3.95 | ₹9 | 31,15,350 | 3,75,495 |
| 3 May 2024 | ₹2.6 | ₹13.05 | ₹2.6 | ₹4.5 | 49,81,470 | 3,89,940 |
| 6 May 2024 | ₹4.3 | ₹6.35 | ₹2.6 | ₹2.6 | 24,12,315 | 4,05,345 |
| 7 May 2024 | ₹2.8 | ₹4.5 | ₹1.2 | ₹1.5 | 39,58,410 | 4,41,150 |
| 8 May 2024 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 1,36,99,545 | 3,78,195 |