NIFTY BANK 50,500 CE traded across 10 sessions from 24 Apr 2024 to 8 May 2024, with a life-high of ₹209.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹57.8 | ₹57.8 | ₹17.65 | ₹21.55 | 46,620 | 17,925 |
| 25 Apr 2024 | ₹23.15 | ₹42.25 | ₹15.1 | ₹33.45 | 2,95,575 | 64,635 |
| 26 Apr 2024 | ₹33.45 | ₹37.6 | ₹18.6 | ₹23.4 | 3,85,650 | 94,950 |
| 29 Apr 2024 | ₹21.55 | ₹119 | ₹14.6 | ₹98.15 | 24,83,880 | 2,71,170 |
| 30 Apr 2024 | ₹100.6 | ₹209.85 | ₹59.1 | ₹63.1 | 58,65,630 | 6,75,495 |
| 2 May 2024 | ₹61.45 | ₹101.3 | ₹45.35 | ₹50 | 1,60,42,065 | 16,18,860 |
| 3 May 2024 | ₹56.75 | ₹78 | ₹20 | ₹21.45 | 2,02,98,105 | 16,75,695 |
| 6 May 2024 | ₹39.9 | ₹39.9 | ₹9.05 | ₹11 | 3,12,34,710 | 23,11,200 |
| 7 May 2024 | ₹8.2 | ₹10 | ₹3.9 | ₹4.7 | 2,78,13,660 | 34,60,125 |
| 8 May 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 5,26,02,645 | 40,73,220 |