NIFTY BANK 46,000 PE traded across 18 sessions from 10 Apr 2024 to 8 May 2024, with a life-high of ₹429.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹84.7 | ₹84.7 | ₹71.6 | ₹80 | 585 | 495 |
| 12 Apr 2024 | ₹78.65 | ₹78.65 | ₹60 | ₹64.05 | 570 | 840 |
| 15 Apr 2024 | ₹101 | ₹134.95 | ₹85 | ₹134 | 6,420 | 2,040 |
| 16 Apr 2024 | ₹170 | ₹180 | ₹128.75 | ₹141.85 | 7,860 | 3,690 |
| 18 Apr 2024 | ₹112 | ₹276 | ₹102.1 | ₹261.1 | 44,385 | 10,215 |
| 19 Apr 2024 | ₹388.35 | ₹429.2 | ₹221.05 | ₹224.15 | 1,07,130 | 33,750 |
| 22 Apr 2024 | ₹154.4 | ₹184.45 | ₹90 | ₹90 | 73,575 | 25,815 |
| 23 Apr 2024 | ₹95 | ₹112 | ₹78.05 | ₹78.05 | 73,545 | 25,515 |
| 24 Apr 2024 | ₹75 | ₹78.05 | ₹47.65 | ₹52.25 | 1,65,180 | 66,120 |
| 25 Apr 2024 | ₹61.9 | ₹68.1 | ₹39.9 | ₹40 | 4,17,525 | 1,29,945 |
| 26 Apr 2024 | ₹36.85 | ₹45 | ₹27.6 | ₹39 | 4,61,370 | 1,43,985 |
| 29 Apr 2024 | ₹34.05 | ₹34.05 | ₹15.95 | ₹17.3 | 13,33,260 | 2,11,725 |
| 30 Apr 2024 | ₹19.7 | ₹19.7 | ₹7.15 | ₹10.05 | 24,37,020 | 6,64,500 |
| 2 May 2024 | ₹8.4 | ₹8.7 | ₹3.6 | ₹7 | 1,19,48,325 | 15,59,745 |
| 3 May 2024 | ₹5 | ₹10.8 | ₹3.45 | ₹4 | 1,28,74,635 | 15,54,255 |
| 6 May 2024 | ₹3.9 | ₹5.6 | ₹2.5 | ₹2.55 | 94,10,280 | 15,45,270 |
| 7 May 2024 | ₹3 | ₹4.1 | ₹1.25 | ₹1.35 | 1,67,47,320 | 17,05,395 |
| 8 May 2024 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 4,02,02,940 | 18,92,475 |