NIFTY BANK 51,700 CE traded across 11 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹58.45 | ₹58.45 | ₹58.45 | ₹58.45 | 15 | 0 |
| 23 Apr 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 30 | 15 |
| 24 Apr 2024 | ₹21.25 | ₹21.25 | ₹10 | ₹10 | 165 | 135 |
| 26 Apr 2024 | ₹13.9 | ₹13.9 | ₹8.3 | ₹8.3 | 435 | 315 |
| 29 Apr 2024 | ₹8.8 | ₹22.9 | ₹5.7 | ₹16.95 | 81,120 | 5,385 |
| 30 Apr 2024 | ₹18.85 | ₹40 | ₹10.15 | ₹10.3 | 8,88,975 | 58,170 |
| 2 May 2024 | ₹10.3 | ₹16.8 | ₹8.05 | ₹8.1 | 42,69,075 | 3,32,385 |
| 3 May 2024 | ₹9.55 | ₹11.5 | ₹5.45 | ₹5.45 | 58,37,475 | 5,67,210 |
| 6 May 2024 | ₹5.4 | ₹6.9 | ₹2.95 | ₹3.45 | 35,70,135 | 2,64,030 |
| 7 May 2024 | ₹3.45 | ₹4.7 | ₹2.5 | ₹3.6 | 21,27,255 | 2,25,045 |
| 8 May 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 27,18,750 | 1,25,655 |