NIFTY BANK 50,500 PE traded across 8 sessions from 12 Apr 2024 to 8 May 2024, with a life-high of ₹2,687.45 and a low of ₹807.4. Final close ₹2,476.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1,794.05 | ₹1,813.25 | ₹1,794 | ₹1,794.15 | 960 | 285 |
| 29 Apr 2024 | ₹2,011.95 | ₹2,011.95 | ₹1,099.35 | ₹1,099.35 | 13,710 | 4,605 |
| 30 Apr 2024 | ₹1,145.85 | ₹1,218.05 | ₹807.4 | ₹1,190.05 | 2,18,910 | 84,195 |
| 2 May 2024 | ₹1,161.65 | ₹1,408.5 | ₹1,030.4 | ₹1,194.15 | 3,01,920 | 96,210 |
| 3 May 2024 | ₹1,100.05 | ₹1,728 | ₹955.2 | ₹1,510.7 | 3,25,980 | 58,080 |
| 6 May 2024 | ₹1,420 | ₹1,655.85 | ₹1,137.55 | ₹1,493.8 | 87,390 | 45,780 |
| 7 May 2024 | ₹1,525.95 | ₹2,305 | ₹1,455.9 | ₹2,261 | 34,995 | 37,575 |
| 8 May 2024 | ₹2,483.05 | ₹2,687.45 | ₹2,303.15 | ₹2,476.7 | 15,810 | 31,080 |