NIFTY BANK 46,800 PE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹697.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹342.9 | ₹342.9 | ₹270 | ₹270 | 75 | 30 |
| 18 Apr 2024 | ₹260 | ₹465.5 | ₹213.25 | ₹442.6 | 630 | 360 |
| 19 Apr 2024 | ₹667.6 | ₹697.8 | ₹375 | ₹390 | 27,030 | 5,175 |
| 22 Apr 2024 | ₹300 | ₹328.5 | ₹207.95 | ₹226.7 | 6,210 | 5,610 |
| 23 Apr 2024 | ₹205.6 | ₹218.95 | ₹164.75 | ₹189.2 | 3,315 | 6,330 |
| 24 Apr 2024 | ₹189.2 | ₹189.2 | ₹101.15 | ₹110.6 | 22,980 | 10,215 |
| 25 Apr 2024 | ₹151.05 | ₹151.05 | ₹80.25 | ₹101.25 | 91,680 | 15,765 |
| 26 Apr 2024 | ₹81.4 | ₹109.85 | ₹65 | ₹83 | 1,23,960 | 20,550 |
| 29 Apr 2024 | ₹54.1 | ₹72.35 | ₹31.4 | ₹31.9 | 4,65,330 | 41,790 |
| 30 Apr 2024 | ₹34.65 | ₹34.65 | ₹12.05 | ₹22 | 5,85,030 | 1,60,335 |
| 2 May 2024 | ₹12 | ₹21.35 | ₹9.6 | ₹12.25 | 37,19,145 | 4,43,775 |
| 3 May 2024 | ₹7.9 | ₹26.75 | ₹6.05 | ₹9.4 | 77,34,165 | 4,55,130 |
| 6 May 2024 | ₹7 | ₹11.9 | ₹4.65 | ₹4.65 | 43,14,915 | 4,31,205 |
| 7 May 2024 | ₹2.7 | ₹12.2 | ₹2.7 | ₹4.2 | 1,28,39,715 | 6,67,680 |
| 8 May 2024 | ₹4 | ₹5.4 | ₹0.05 | ₹0.05 | 3,89,79,915 | 11,42,580 |