NIFTY BANK 48,400 PE traded across 19 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,418.3 and a low of ₹52.4. Final close ₹377.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹549.35 | ₹549.35 | ₹503.8 | ₹547.15 | 120 | 15 |
| 9 Apr 2024 | ₹480 | ₹480 | ₹480 | ₹480 | 30 | 45 |
| 12 Apr 2024 | ₹488.2 | ₹488.2 | ₹475.05 | ₹475.05 | 30 | 75 |
| 15 Apr 2024 | ₹690.05 | ₹720 | ₹661.65 | ₹661.65 | 60 | 75 |
| 16 Apr 2024 | ₹1,030.75 | ₹1,030.75 | ₹910.2 | ₹932.75 | 60 | 45 |
| 18 Apr 2024 | ₹832.45 | ₹1,271.1 | ₹832.45 | ₹1,230.95 | 570 | 165 |
| 19 Apr 2024 | ₹1,412.15 | ₹1,418.3 | ₹1,200.65 | ₹1,200.65 | 75 | 180 |
| 22 Apr 2024 | ₹873.9 | ₹962.95 | ₹668.85 | ₹668.85 | 1,290 | 660 |
| 23 Apr 2024 | ₹686.8 | ₹775 | ₹683 | ₹717.5 | 2,010 | 1,020 |
| 24 Apr 2024 | ₹701.95 | ₹715.95 | ₹522.75 | ₹522.75 | 14,295 | 2,865 |
| 25 Apr 2024 | ₹699 | ₹699 | ₹417.2 | ₹424.6 | 2,03,325 | 50,475 |
| 26 Apr 2024 | ₹442.85 | ₹593.2 | ₹354.8 | ₹477.75 | 4,28,370 | 58,560 |
| 29 Apr 2024 | ₹460.15 | ₹460.2 | ₹136.05 | ₹144.95 | 10,02,600 | 1,39,665 |
| 30 Apr 2024 | ₹144 | ₹151 | ₹71.75 | ₹122 | 12,43,485 | 2,11,545 |
| 2 May 2024 | ₹129.95 | ₹172.6 | ₹75.7 | ₹93.8 | 1,12,78,920 | 4,31,880 |
| 3 May 2024 | ₹77.05 | ₹225.15 | ₹52.4 | ₹116.4 | 1,91,05,380 | 3,76,320 |
| 6 May 2024 | ₹88.4 | ₹130.8 | ₹54 | ₹73.15 | 2,40,86,985 | 5,78,385 |
| 7 May 2024 | ₹65 | ₹366.15 | ₹62.85 | ₹287 | 8,58,69,870 | 8,31,015 |
| 8 May 2024 | ₹266.95 | ₹610.4 | ₹265.3 | ₹377.7 | 2,65,02,120 | 2,37,075 |