NIFTY BANK 44,200 PE — 8 May 2024 Expiry History
NIFTY BANK 44,200 PE traded across 5 sessions from 2 May 2024 to 8 May 2024, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2024 | ₹2.9 | ₹4.6 | ₹2.15 | ₹4.6 | 2,53,275 | 30,660 |
| 3 May 2024 | ₹3.7 | ₹5.05 | ₹2.05 | ₹2.25 | 2,14,740 | 16,380 |
| 6 May 2024 | ₹2.15 | ₹4.35 | ₹1.75 | ₹1.85 | 1,89,600 | 18,105 |
| 7 May 2024 | ₹1.95 | ₹2.15 | ₹0.7 | ₹0.85 | 2,08,785 | 40,560 |
| 8 May 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 2,83,335 | 28,440 |