NIFTY BANK 51,400 CE traded across 13 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹77.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹77.5 | ₹77.5 | ₹77.5 | ₹77.5 | 15 | 0 |
| 19 Apr 2024 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 15 | 15 |
| 22 Apr 2024 | ₹37.5 | ₹37.5 | ₹37.5 | ₹37.5 | 30 | 30 |
| 23 Apr 2024 | ₹34.2 | ₹34.2 | ₹34.2 | ₹34.2 | 15 | 60 |
| 25 Apr 2024 | ₹24.5 | ₹24.5 | ₹11 | ₹13.9 | 2,505 | 1,950 |
| 26 Apr 2024 | ₹13.9 | ₹20.8 | ₹9.55 | ₹9.9 | 2,760 | 2,460 |
| 29 Apr 2024 | ₹13 | ₹34.15 | ₹7.1 | ₹24.9 | 1,34,940 | 21,885 |
| 30 Apr 2024 | ₹29.7 | ₹59.2 | ₹14.8 | ₹15.4 | 10,92,585 | 55,515 |
| 2 May 2024 | ₹19.75 | ₹25.95 | ₹10.15 | ₹10.15 | 68,18,685 | 5,22,990 |
| 3 May 2024 | ₹10.15 | ₹16.9 | ₹7.3 | ₹7.3 | 64,31,655 | 4,68,645 |
| 6 May 2024 | ₹9.6 | ₹9.6 | ₹3.2 | ₹4.15 | 55,57,380 | 5,71,275 |
| 7 May 2024 | ₹4 | ₹5 | ₹2.5 | ₹3.8 | 46,52,730 | 4,41,105 |
| 8 May 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 47,47,470 | 2,67,090 |