NIFTY BANK 49,300 CE traded across 17 sessions from 12 Apr 2024 to 8 May 2024, with a life-high of ₹822 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹648.15 | ₹648.15 | ₹459 | ₹466.1 | 135 | 15 |
| 15 Apr 2024 | ₹270 | ₹270 | ₹226 | ₹226 | 30 | 45 |
| 16 Apr 2024 | ₹226 | ₹226 | ₹195.3 | ₹195.3 | 165 | 210 |
| 18 Apr 2024 | ₹200 | ₹200.75 | ₹105 | ₹109.65 | 4,680 | 735 |
| 19 Apr 2024 | ₹108.8 | ₹170.1 | ₹80 | ₹170.1 | 345 | 555 |
| 22 Apr 2024 | ₹175 | ₹179.1 | ₹124.4 | ₹140.9 | 1,995 | 1,395 |
| 23 Apr 2024 | ₹170 | ₹170 | ₹113.5 | ₹123.1 | 4,200 | 3,345 |
| 24 Apr 2024 | ₹115 | ₹144.8 | ₹110.05 | ₹110.05 | 23,370 | 8,310 |
| 25 Apr 2024 | ₹89.35 | ₹244.95 | ₹85.35 | ₹220.45 | 1,02,900 | 18,945 |
| 26 Apr 2024 | ₹205.55 | ₹235.9 | ₹112.35 | ₹152.25 | 2,27,730 | 47,520 |
| 29 Apr 2024 | ₹157.1 | ₹585.85 | ₹137.3 | ₹572 | 14,48,715 | 1,22,895 |
| 30 Apr 2024 | ₹570.05 | ₹822 | ₹427.15 | ₹451 | 23,52,450 | 3,07,875 |
| 2 May 2024 | ₹400 | ₹554.85 | ₹350.15 | ₹398.25 | 3,19,77,585 | 9,44,715 |
| 3 May 2024 | ₹444 | ₹548 | ₹178.5 | ₹205 | 2,81,68,035 | 10,20,045 |
| 6 May 2024 | ₹270 | ₹378 | ₹113.35 | ₹161.2 | 4,19,42,175 | 13,83,105 |
| 7 May 2024 | ₹162.95 | ₹179.9 | ₹14.1 | ₹16.7 | 3,16,62,255 | 18,42,720 |
| 8 May 2024 | ₹9 | ₹10.85 | ₹0.05 | ₹0.05 | 6,00,02,445 | 20,50,065 |