NIFTY BANK 46,000 CE traded across 13 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹3,800 and a low of ₹1,282.3. Final close ₹2,024.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 15 | 0 |
| 19 Apr 2024 | ₹1,309.45 | ₹2,015.5 | ₹1,282.3 | ₹2,015.5 | 4,110 | 510 |
| 22 Apr 2024 | ₹2,035.1 | ₹2,192 | ₹2,030 | ₹2,188 | 150 | 510 |
| 23 Apr 2024 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 450 | 510 |
| 24 Apr 2024 | ₹2,275.1 | ₹2,335 | ₹2,275.1 | ₹2,319.85 | 705 | 600 |
| 26 Apr 2024 | ₹2,650 | ₹2,660 | ₹2,301 | ₹2,301 | 855 | 1,200 |
| 29 Apr 2024 | ₹2,599 | ₹3,352.45 | ₹2,598.4 | ₹3,352.45 | 1,185 | 1,110 |
| 30 Apr 2024 | ₹3,430 | ₹3,800 | ₹3,358.65 | ₹3,360 | 8,775 | 8,850 |
| 2 May 2024 | ₹3,460.05 | ₹3,460.05 | ₹3,160 | ₹3,354.75 | 4,050 | 8,175 |
| 3 May 2024 | ₹3,550 | ₹3,582 | ₹2,800 | ₹3,065.4 | 1,665 | 7,395 |
| 6 May 2024 | ₹3,100.55 | ₹3,390 | ₹2,842.25 | ₹3,137 | 1,170 | 6,990 |
| 7 May 2024 | ₹2,700.05 | ₹2,740 | ₹2,239.7 | ₹2,244.6 | 7,425 | 4,605 |
| 8 May 2024 | ₹2,181.85 | ₹2,181.85 | ₹1,820.9 | ₹2,024 | 12,120 | 1,935 |