NIFTY BANK 50,100 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹2,222.75 and a low of ₹554.1. Final close ₹2,082.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹832.6 | ₹888.5 | ₹554.1 | ₹864.25 | 2,07,900 | 13,680 |
| 2 May 2024 | ₹856.2 | ₹1,071.75 | ₹729.2 | ₹858.55 | 3,10,440 | 32,835 |
| 3 May 2024 | ₹721.05 | ₹1,347.25 | ₹645.7 | ₹1,132.35 | 2,03,625 | 36,960 |
| 6 May 2024 | ₹1,000.05 | ₹1,265 | ₹777.6 | ₹1,101.25 | 1,40,955 | 38,625 |
| 7 May 2024 | ₹1,026.8 | ₹1,878.6 | ₹1,026.8 | ₹1,850 | 7,560 | 37,830 |
| 8 May 2024 | ₹1,953 | ₹2,222.75 | ₹1,915 | ₹2,082.4 | 5,235 | 35,955 |