NIFTY BANK 46,400 PE traded across 14 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹475.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹363.45 | ₹363.45 | ₹363.45 | ₹363.45 | 15 | 0 |
| 19 Apr 2024 | ₹455.55 | ₹475.25 | ₹349.95 | ₹349.95 | 615 | 300 |
| 22 Apr 2024 | ₹166.85 | ₹196.1 | ₹143.85 | ₹167.35 | 210 | 360 |
| 23 Apr 2024 | ₹146.9 | ₹164.25 | ₹120.55 | ₹141.4 | 495 | 690 |
| 24 Apr 2024 | ₹90.4 | ₹90.4 | ₹71.2 | ₹75 | 2,085 | 1,545 |
| 25 Apr 2024 | ₹71.35 | ₹77.55 | ₹45.65 | ₹59.2 | 1,800 | 1,890 |
| 26 Apr 2024 | ₹53 | ₹70.3 | ₹42 | ₹70.3 | 7,125 | 4,110 |
| 29 Apr 2024 | ₹28.75 | ₹38 | ₹21.6 | ₹22.9 | 1,74,525 | 30,720 |
| 30 Apr 2024 | ₹17 | ₹21.05 | ₹8.7 | ₹14.9 | 3,75,885 | 1,12,710 |
| 2 May 2024 | ₹14.65 | ₹14.65 | ₹5.15 | ₹7.5 | 32,76,615 | 2,75,850 |
| 3 May 2024 | ₹6 | ₹15.95 | ₹4.4 | ₹5.85 | 39,70,170 | 3,88,140 |
| 6 May 2024 | ₹5.4 | ₹7.6 | ₹2.85 | ₹3 | 27,90,720 | 4,45,350 |
| 7 May 2024 | ₹3 | ₹5.4 | ₹1.6 | ₹2 | 56,77,980 | 6,58,335 |
| 8 May 2024 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,83,32,715 | 7,30,965 |