NIFTY BANK 45,000 PE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹224 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹85 | ₹85 | ₹85 | ₹85 | 75 | 0 |
| 9 Apr 2024 | ₹60 | ₹60 | ₹55 | ₹55 | 135 | 150 |
| 10 Apr 2024 | ₹55.6 | ₹55.6 | ₹39.45 | ₹39.95 | 1,515 | 1,020 |
| 12 Apr 2024 | ₹42 | ₹42 | ₹32.5 | ₹36.8 | 1,125 | 1,965 |
| 15 Apr 2024 | ₹51.05 | ₹65.85 | ₹38.1 | ₹50.05 | 4,470 | 4,155 |
| 16 Apr 2024 | ₹55.45 | ₹80.1 | ₹55.45 | ₹59.6 | 8,370 | 8,730 |
| 18 Apr 2024 | ₹50.05 | ₹126.35 | ₹44.8 | ₹111.2 | 46,590 | 18,690 |
| 19 Apr 2024 | ₹189.3 | ₹224 | ₹114.15 | ₹120.35 | 89,550 | 29,325 |
| 22 Apr 2024 | ₹80 | ₹91.45 | ₹49.45 | ₹59.6 | 80,505 | 30,180 |
| 23 Apr 2024 | ₹46 | ₹49.65 | ₹32.4 | ₹36 | 96,270 | 43,110 |
| 24 Apr 2024 | ₹26.65 | ₹35.9 | ₹17.25 | ₹20 | 1,35,570 | 48,285 |
| 25 Apr 2024 | ₹21.3 | ₹23.9 | ₹15.75 | ₹17.15 | 1,73,610 | 72,000 |
| 26 Apr 2024 | ₹16 | ₹16.35 | ₹11.5 | ₹15 | 1,17,810 | 78,990 |
| 29 Apr 2024 | ₹12.9 | ₹13.55 | ₹7.6 | ₹11 | 10,34,415 | 3,04,980 |
| 30 Apr 2024 | ₹10.5 | ₹12.05 | ₹5.55 | ₹6.1 | 22,01,145 | 6,69,840 |
| 2 May 2024 | ₹5.65 | ₹5.7 | ₹2.7 | ₹4.8 | 86,01,750 | 9,64,485 |
| 3 May 2024 | ₹3.85 | ₹5.15 | ₹2.5 | ₹2.6 | 75,12,720 | 7,86,660 |
| 6 May 2024 | ₹2.4 | ₹3.8 | ₹1.95 | ₹2 | 51,72,750 | 5,80,110 |
| 7 May 2024 | ₹2.25 | ₹2.6 | ₹0.9 | ₹1 | 66,70,815 | 6,18,405 |
| 8 May 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,69,83,255 | 6,66,255 |