NIFTY BANK 47,100 PE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹837.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹437.65 | ₹440.95 | ₹353.7 | ₹380 | 1,365 | 195 |
| 18 Apr 2024 | ₹287.35 | ₹612.95 | ₹270.15 | ₹540 | 10,995 | 5,535 |
| 19 Apr 2024 | ₹772.1 | ₹837.55 | ₹453.65 | ₹473.35 | 28,455 | 1,905 |
| 22 Apr 2024 | ₹352.85 | ₹406.55 | ₹266.35 | ₹266.35 | 4,200 | 2,010 |
| 23 Apr 2024 | ₹234 | ₹276 | ₹224.35 | ₹237.4 | 5,400 | 2,280 |
| 24 Apr 2024 | ₹214.3 | ₹217.3 | ₹145.15 | ₹149.7 | 25,830 | 9,060 |
| 25 Apr 2024 | ₹173.95 | ₹184.05 | ₹115.55 | ₹117.35 | 49,170 | 8,280 |
| 26 Apr 2024 | ₹97.8 | ₹153.6 | ₹88.75 | ₹119 | 52,410 | 11,325 |
| 29 Apr 2024 | ₹97.65 | ₹98.05 | ₹39.7 | ₹42.2 | 2,56,770 | 28,050 |
| 30 Apr 2024 | ₹45.6 | ₹45.6 | ₹15.7 | ₹29 | 5,21,310 | 63,540 |
| 2 May 2024 | ₹19 | ₹31.2 | ₹14 | ₹16.6 | 28,16,175 | 1,82,940 |
| 3 May 2024 | ₹10.05 | ₹38.5 | ₹8.5 | ₹12.3 | 67,58,100 | 2,85,825 |
| 6 May 2024 | ₹12.4 | ₹17.15 | ₹6.5 | ₹6.5 | 64,52,460 | 3,09,600 |
| 7 May 2024 | ₹4.05 | ₹22.65 | ₹4.05 | ₹6.55 | 1,56,31,485 | 6,73,710 |
| 8 May 2024 | ₹6.55 | ₹14.3 | ₹0.05 | ₹0.05 | 6,62,57,385 | 10,95,465 |